48.71
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 49.44 | 49.44 | 47.56 | 47.70 | 496.8K |
09:35 | 47.68 | 48.20 | 47.56 | 47.74 | 200.5K |
09:40 | 47.74 | 47.83 | 47.41 | 47.65 | 247.3K |
09:45 | 47.68 | 47.95 | 47.55 | 47.89 | 116.5K |
09:50 | 47.87 | 47.95 | 47.55 | 47.56 | 144.1K |
09:55 | 47.50 | 47.50 | 46.93 | 47.03 | 372.1K |
10:00 | 47.05 | 47.17 | 46.80 | 47.05 | 478.6K |
10:05 | 47.05 | 47.12 | 46.90 | 47.03 | 101.3K |
10:10 | 47.02 | 47.05 | 46.81 | 46.81 | 140.4K |
10:15 | 46.82 | 46.90 | 46.70 | 46.72 | 151.3K |
10:20 | 46.72 | 47.33 | 46.71 | 47.16 | 147.1K |
10:25 | 47.14 | 47.16 | 46.83 | 46.88 | 70.3K |
10:30 | 46.98 | 47.27 | 46.85 | 46.98 | 166.6K |
10:35 | 46.88 | 47.50 | 46.88 | 47.50 | 193.9K |
10:40 | 47.50 | 47.58 | 47.26 | 47.27 | 57.8K |
10:45 | 47.34 | 47.50 | 47.27 | 47.43 | 46.2K |
10:50 | 47.45 | 47.49 | 47.29 | 47.33 | 41.8K |
10:55 | 47.33 | 47.47 | 47.10 | 47.10 | 46.0K |
11:00 | 47.18 | 47.21 | 47.00 | 47.21 | 35.6K |
11:05 | 47.16 | 47.21 | 46.89 | 46.90 | 47.4K |
11:10 | 46.90 | 46.91 | 46.77 | 46.83 | 82.2K |
11:15 | 46.84 | 46.88 | 46.80 | 46.88 | 47.7K |
11:20 | 46.98 | 46.98 | 46.76 | 46.81 | 60.2K |
11:25 | 46.81 | 46.81 | 46.69 | 46.70 | 105.3K |
13:00 | 46.66 | 47.11 | 46.66 | 46.93 | 110.1K |
13:05 | 46.92 | 47.27 | 46.90 | 47.06 | 101.2K |
13:10 | 47.01 | 47.06 | 46.78 | 46.80 | 76.6K |
13:15 | 46.80 | 46.90 | 46.73 | 46.73 | 91.3K |
13:20 | 46.73 | 46.76 | 46.56 | 46.57 | 220.8K |
13:25 | 46.56 | 46.57 | 46.42 | 46.42 | 118.1K |
13:30 | 46.52 | 46.76 | 46.52 | 46.62 | 48.6K |
13:35 | 46.62 | 46.75 | 46.60 | 46.60 | 58.1K |
13:40 | 46.65 | 46.68 | 46.51 | 46.51 | 36.7K |
13:45 | 46.53 | 46.53 | 46.30 | 46.37 | 95.1K |
13:50 | 46.40 | 46.45 | 46.32 | 46.38 | 69.1K |
13:55 | 46.40 | 46.78 | 46.40 | 46.60 | 62.4K |
14:00 | 46.61 | 46.87 | 46.61 | 46.65 | 33.3K |
14:05 | 46.65 | 46.88 | 46.60 | 46.71 | 35.5K |
14:10 | 46.69 | 46.80 | 46.58 | 46.80 | 39.2K |
14:15 | 46.80 | 46.80 | 46.60 | 46.71 | 30.2K |
14:20 | 46.73 | 46.79 | 46.55 | 46.55 | 15.3K |
14:25 | 46.53 | 46.65 | 46.50 | 46.65 | 43.4K |
14:30 | 46.60 | 46.88 | 46.60 | 46.80 | 32.5K |
14:35 | 46.80 | 46.86 | 46.65 | 46.86 | 59.5K |
14:40 | 46.72 | 46.96 | 46.72 | 46.80 | 40.8K |
14:45 | 46.80 | 46.92 | 46.79 | 46.79 | 48.1K |
14:50 | 46.74 | 46.89 | 46.74 | 46.78 | 54.9K |
14:55 | 46.84 | 46.84 | 46.72 | 46.72 | 104.7K |