Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 49.44 49.44 47.56 47.70 496.8K
09:35 47.68 48.20 47.56 47.74 200.5K
09:40 47.74 47.83 47.41 47.65 247.3K
09:45 47.68 47.95 47.55 47.89 116.5K
09:50 47.87 47.95 47.55 47.56 144.1K
09:55 47.50 47.50 46.93 47.03 372.1K
10:00 47.05 47.17 46.80 47.05 478.6K
10:05 47.05 47.12 46.90 47.03 101.3K
10:10 47.02 47.05 46.81 46.81 140.4K
10:15 46.82 46.90 46.70 46.72 151.3K
10:20 46.72 47.33 46.71 47.16 147.1K
10:25 47.14 47.16 46.83 46.88 70.3K
10:30 46.98 47.27 46.85 46.98 166.6K
10:35 46.88 47.50 46.88 47.50 193.9K
10:40 47.50 47.58 47.26 47.27 57.8K
10:45 47.34 47.50 47.27 47.43 46.2K
10:50 47.45 47.49 47.29 47.33 41.8K
10:55 47.33 47.47 47.10 47.10 46.0K
11:00 47.18 47.21 47.00 47.21 35.6K
11:05 47.16 47.21 46.89 46.90 47.4K
11:10 46.90 46.91 46.77 46.83 82.2K
11:15 46.84 46.88 46.80 46.88 47.7K
11:20 46.98 46.98 46.76 46.81 60.2K
11:25 46.81 46.81 46.69 46.70 105.3K
13:00 46.66 47.11 46.66 46.93 110.1K
13:05 46.92 47.27 46.90 47.06 101.2K
13:10 47.01 47.06 46.78 46.80 76.6K
13:15 46.80 46.90 46.73 46.73 91.3K
13:20 46.73 46.76 46.56 46.57 220.8K
13:25 46.56 46.57 46.42 46.42 118.1K
13:30 46.52 46.76 46.52 46.62 48.6K
13:35 46.62 46.75 46.60 46.60 58.1K
13:40 46.65 46.68 46.51 46.51 36.7K
13:45 46.53 46.53 46.30 46.37 95.1K
13:50 46.40 46.45 46.32 46.38 69.1K
13:55 46.40 46.78 46.40 46.60 62.4K
14:00 46.61 46.87 46.61 46.65 33.3K
14:05 46.65 46.88 46.60 46.71 35.5K
14:10 46.69 46.80 46.58 46.80 39.2K
14:15 46.80 46.80 46.60 46.71 30.2K
14:20 46.73 46.79 46.55 46.55 15.3K
14:25 46.53 46.65 46.50 46.65 43.4K
14:30 46.60 46.88 46.60 46.80 32.5K
14:35 46.80 46.86 46.65 46.86 59.5K
14:40 46.72 46.96 46.72 46.80 40.8K
14:45 46.80 46.92 46.79 46.79 48.1K
14:50 46.74 46.89 46.74 46.78 54.9K
14:55 46.84 46.84 46.72 46.72 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available