Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.36 47.73 46.98 47.19 178.1K
09:35 47.18 47.18 46.53 46.70 141.9K
09:40 46.65 46.90 46.39 46.60 204.7K
09:45 46.60 46.82 46.45 46.50 153.9K
09:50 46.46 46.47 45.94 46.11 256.2K
09:55 46.13 46.26 45.91 46.06 114.0K
10:00 45.98 45.98 45.71 45.85 211.9K
10:05 45.85 46.04 45.70 45.81 113.0K
10:10 45.81 45.81 45.31 45.32 214.8K
10:15 45.39 45.69 45.29 45.63 158.8K
10:20 45.63 45.74 45.57 45.67 85.2K
10:25 45.72 45.76 45.41 45.48 68.1K
10:30 45.52 45.54 45.11 45.18 119.0K
10:35 45.10 45.20 44.91 44.91 168.4K
10:40 44.91 44.99 44.88 44.92 65.5K
10:45 44.90 45.16 44.90 44.92 85.3K
10:50 44.99 45.18 44.87 45.00 150.0K
10:55 45.00 45.07 44.85 44.90 117.1K
11:00 44.90 45.03 44.80 45.03 51.9K
11:05 45.06 45.17 45.00 45.00 30.0K
11:10 45.00 45.07 44.94 44.98 20.2K
11:15 44.98 44.98 44.80 44.90 27.3K
11:20 44.99 45.32 44.99 45.30 29.8K
11:25 45.28 45.28 44.88 44.88 46.8K
13:00 44.80 44.88 44.55 44.84 127.4K
13:05 44.87 45.11 44.87 45.09 29.0K
13:10 45.09 45.09 44.75 44.76 63.4K
13:15 44.76 44.80 44.60 44.60 62.4K
13:20 44.60 44.64 44.57 44.60 33.0K
13:25 44.60 44.83 44.55 44.83 83.5K
13:30 44.88 45.40 44.87 45.26 60.2K
13:35 45.28 45.50 45.24 45.26 84.2K
13:40 45.39 45.64 45.38 45.45 40.7K
13:45 45.45 45.70 45.35 45.57 118.3K
13:50 45.50 45.50 45.26 45.26 20.8K
13:55 45.25 45.25 45.08 45.08 21.9K
14:00 45.08 45.24 45.00 45.02 46.2K
14:05 45.03 45.03 44.91 44.94 36.9K
14:10 44.82 44.88 44.76 44.78 19.3K
14:15 44.78 44.86 44.73 44.74 37.6K
14:20 44.74 44.95 44.74 44.75 15.9K
14:25 44.75 44.75 44.56 44.59 64.0K
14:30 44.58 45.00 44.58 44.83 72.5K
14:35 44.79 44.85 44.70 44.81 41.7K
14:40 44.81 45.11 44.69 44.74 52.1K
14:45 44.81 44.98 44.75 44.91 25.9K
14:50 44.96 45.08 44.90 44.95 84.5K
14:55 44.95 45.15 44.95 45.00 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available