Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.90 45.32 44.90 45.22 139.1K
09:35 45.27 45.31 44.98 45.24 87.6K
09:40 45.13 45.70 45.13 45.33 88.5K
09:45 45.34 45.45 45.10 45.20 31.6K
09:50 45.19 45.20 44.93 44.96 68.7K
09:55 44.96 45.20 44.96 45.20 36.8K
10:00 45.10 45.25 44.80 44.98 59.2K
10:05 44.93 44.97 44.84 44.85 8.6K
10:10 44.84 44.99 44.61 44.61 50.7K
10:15 44.65 45.08 44.65 44.87 99.5K
10:20 44.90 45.10 44.90 44.92 12.4K
10:25 44.90 44.96 44.79 44.84 25.5K
10:30 44.80 44.82 44.60 44.63 36.1K
10:35 44.63 44.88 44.61 44.88 19.6K
10:40 44.90 45.77 44.77 45.77 159.0K
10:45 45.77 45.98 45.70 45.88 186.4K
10:50 45.88 46.08 45.72 46.04 117.6K
10:55 46.04 46.15 45.90 45.90 168.9K
11:00 45.90 46.17 45.86 46.07 91.1K
11:05 45.89 45.92 45.68 45.70 40.1K
11:10 45.68 45.68 45.37 45.47 32.9K
11:15 45.52 45.54 45.28 45.34 35.6K
11:20 45.22 45.26 45.12 45.12 17.5K
11:25 45.13 45.13 44.87 45.04 44.6K
13:00 44.92 45.19 44.92 45.01 44.9K
13:05 45.01 45.07 44.94 44.98 17.3K
13:10 44.99 45.04 44.92 44.99 18.9K
13:15 44.99 45.00 44.81 44.82 37.8K
13:20 44.82 44.90 44.82 44.90 9.9K
13:25 44.90 44.90 44.72 44.83 40.7K
13:30 44.86 45.00 44.72 44.72 27.6K
13:35 44.72 44.87 44.69 44.76 25.8K
13:40 44.73 45.01 44.73 44.87 12.0K
13:45 44.80 44.80 44.60 44.62 30.2K
13:50 44.62 44.79 44.62 44.79 23.8K
13:55 44.83 44.94 44.76 44.86 61.9K
14:00 44.86 45.27 44.77 45.03 43.7K
14:05 45.03 45.27 45.03 45.16 41.5K
14:10 45.16 45.25 45.11 45.22 26.9K
14:15 45.25 45.25 44.98 45.00 25.5K
14:20 45.04 45.17 45.02 45.02 23.0K
14:25 45.02 45.06 44.90 45.00 11.9K
14:30 44.94 45.14 44.91 45.08 21.5K
14:35 45.08 45.22 44.75 44.75 14.0K
14:40 44.75 44.80 44.64 44.67 46.8K
14:45 44.69 44.69 44.45 44.45 74.6K
14:50 44.48 44.55 44.32 44.55 54.6K
14:55 44.55 44.64 44.50 44.50 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available