Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.80 45.60 44.80 45.20 188.8K
09:35 45.20 45.39 45.00 45.01 84.9K
09:40 45.10 45.30 44.70 44.73 68.8K
09:45 44.80 45.05 44.74 44.75 54.0K
09:50 44.75 44.85 44.52 44.52 44.3K
09:55 44.67 44.85 44.57 44.68 17.9K
10:00 44.67 44.79 44.55 44.74 35.2K
10:05 44.64 44.73 44.30 44.39 77.2K
10:10 44.30 44.72 44.26 44.54 41.1K
10:15 44.54 44.74 44.53 44.57 34.8K
10:20 44.57 44.57 44.41 44.41 48.0K
10:25 44.44 44.48 44.13 44.14 123.4K
10:30 44.12 44.15 43.90 43.90 69.4K
10:35 43.93 43.94 43.72 43.83 64.8K
10:40 43.80 44.00 43.77 43.90 48.7K
10:45 43.85 44.00 43.59 43.59 78.7K
10:50 43.59 43.61 43.28 43.58 69.2K
10:55 43.44 43.82 43.44 43.67 158.7K
11:00 43.69 43.88 43.69 43.82 36.0K
11:05 43.72 43.79 43.67 43.71 31.1K
11:10 43.78 43.79 43.46 43.55 35.9K
11:15 43.46 43.51 43.40 43.50 19.5K
11:20 43.50 43.51 43.27 43.28 41.1K
11:25 43.32 43.33 43.00 43.31 178.1K
13:00 43.27 43.42 43.09 43.19 25.6K
13:05 43.08 43.49 43.07 43.40 15.2K
13:10 43.48 43.60 43.38 43.56 26.7K
13:15 43.49 43.69 43.22 43.31 69.8K
13:20 43.26 43.32 43.22 43.22 28.8K
13:25 43.23 43.39 43.18 43.18 68.4K
13:30 43.18 43.23 43.03 43.05 26.1K
13:35 43.06 43.14 42.91 42.91 65.1K
13:40 42.95 43.00 42.94 43.00 5.6K
13:45 43.06 43.07 42.91 42.91 40.7K
13:50 42.91 43.05 42.86 43.05 41.1K
13:55 43.13 43.20 43.06 43.15 105.0K
14:00 43.08 43.08 42.94 42.94 12.5K
14:05 42.92 42.92 42.82 42.87 37.9K
14:10 42.87 42.90 42.66 42.72 87.3K
14:15 42.67 42.71 42.63 42.71 28.3K
14:20 42.71 42.71 42.55 42.62 55.2K
14:25 42.63 42.87 42.60 42.80 56.4K
14:30 42.80 42.80 42.37 42.37 82.6K
14:35 42.36 42.49 42.13 42.47 80.1K
14:40 42.41 42.69 42.31 42.69 42.1K
14:45 42.75 42.75 42.50 42.72 43.7K
14:50 42.61 42.86 42.61 42.85 37.3K
14:55 42.85 42.86 42.78 42.81 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available