Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.19 43.80 44.10 139.7K
09:35 44.09 44.38 44.03 44.13 133.1K
09:40 44.08 44.44 43.77 44.38 81.5K
09:45 44.38 44.44 43.94 43.94 145.0K
09:50 43.97 44.46 43.91 44.45 87.1K
09:55 44.36 44.64 44.36 44.46 134.3K
10:00 44.46 44.58 44.42 44.56 168.8K
10:05 44.59 44.88 44.57 44.83 112.2K
10:10 44.87 44.90 44.77 44.77 46.7K
10:15 44.77 44.77 44.40 44.50 37.7K
10:20 44.37 44.37 44.24 44.35 67.9K
10:25 44.38 44.41 44.29 44.31 46.3K
10:30 44.32 44.39 44.20 44.36 47.2K
10:35 44.36 44.36 44.17 44.19 51.1K
10:40 44.20 44.20 44.08 44.08 23.4K
10:45 44.11 44.26 44.11 44.12 35.2K
10:50 44.11 44.21 44.08 44.12 13.7K
10:55 44.13 44.41 44.13 44.41 22.6K
11:00 44.33 44.33 44.08 44.08 23.3K
11:05 44.16 44.42 44.11 44.42 56.1K
11:10 44.42 44.67 44.37 44.58 31.6K
11:15 44.51 44.59 44.45 44.55 43.7K
11:20 44.55 44.70 44.44 44.70 36.0K
11:25 44.61 44.69 44.48 44.59 18.5K
13:00 44.61 44.75 44.54 44.65 26.8K
13:05 44.73 44.73 44.58 44.68 9.2K
13:10 44.66 44.71 44.61 44.61 29.0K
13:15 44.60 44.69 44.59 44.62 23.4K
13:20 44.61 44.70 44.59 44.63 25.4K
13:25 44.59 44.59 44.33 44.46 18.9K
13:30 44.46 44.46 44.25 44.41 19.3K
13:35 44.50 44.62 44.38 44.49 29.1K
13:40 44.48 44.72 44.48 44.67 53.8K
13:45 44.70 44.70 44.50 44.54 11.9K
13:50 44.52 44.62 44.49 44.49 20.7K
13:55 44.55 44.69 44.50 44.69 40.5K
14:00 44.68 44.68 44.48 44.52 11.0K
14:05 44.52 44.52 44.50 44.50 2.7K
14:10 44.51 44.69 44.51 44.54 21.9K
14:15 44.68 44.68 44.56 44.62 5.4K
14:20 44.58 44.69 44.58 44.65 20.3K
14:25 44.66 44.69 44.56 44.69 15.0K
14:30 44.69 44.87 44.69 44.87 81.1K
14:35 44.86 44.88 44.74 44.76 18.2K
14:40 44.76 44.93 44.75 44.93 52.1K
14:45 44.92 44.94 44.85 44.94 50.9K
14:50 44.86 44.93 44.77 44.93 26.2K
14:55 44.95 45.25 44.87 45.02 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available