Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.88 43.97 43.06 43.35 84.4K
09:35 43.43 43.50 43.17 43.45 50.3K
09:40 43.45 43.58 43.40 43.42 52.1K
09:45 43.41 43.60 43.39 43.56 26.7K
09:50 43.54 43.75 43.50 43.75 59.8K
09:55 43.61 43.77 43.53 43.54 34.6K
10:00 43.50 43.61 43.33 43.38 46.1K
10:05 43.33 43.35 43.18 43.19 54.5K
10:10 43.19 43.25 43.12 43.25 42.2K
10:15 43.24 43.27 43.12 43.16 33.5K
10:20 43.22 43.24 43.15 43.16 15.3K
10:25 43.13 43.18 43.08 43.10 40.2K
10:30 43.10 43.13 43.08 43.09 27.4K
10:35 43.07 43.11 42.93 43.00 114.2K
10:40 43.02 43.02 42.89 42.89 27.3K
10:45 42.91 43.10 42.91 43.06 22.7K
10:50 43.09 43.13 43.01 43.04 27.2K
10:55 43.05 43.16 42.92 43.01 23.5K
11:00 43.01 43.16 42.96 43.16 19.6K
11:05 43.21 43.25 43.10 43.21 11.9K
11:10 43.10 43.24 43.09 43.16 7.6K
11:15 43.24 43.31 43.21 43.31 9.1K
11:20 43.31 43.43 43.25 43.25 15.3K
11:25 43.21 43.35 43.15 43.16 36.9K
13:00 43.03 43.27 43.03 43.18 34.6K
13:05 43.17 43.38 43.17 43.38 24.3K
13:10 43.36 43.41 43.21 43.21 29.1K
13:15 43.20 43.25 43.00 43.00 41.6K
13:20 43.07 43.19 43.03 43.19 23.3K
13:25 43.19 43.25 43.13 43.15 21.9K
13:30 43.13 43.13 43.02 43.02 26.6K
13:35 43.02 43.04 42.95 42.96 36.0K
13:40 42.97 43.02 42.90 42.91 37.7K
13:45 42.93 42.95 42.85 42.87 69.1K
13:50 42.89 43.00 42.89 43.00 38.4K
13:55 43.00 43.02 42.95 42.95 22.5K
14:00 42.95 43.00 42.90 42.94 36.0K
14:05 43.01 43.17 43.00 43.00 31.6K
14:10 42.95 42.99 42.90 42.92 34.9K
14:15 42.93 42.94 42.91 42.94 17.9K
14:20 42.92 42.96 42.91 42.91 20.0K
14:25 42.91 43.00 42.91 42.95 15.2K
14:30 42.94 42.95 42.83 42.85 39.5K
14:35 42.86 42.92 42.83 42.83 21.4K
14:40 42.83 42.91 42.82 42.85 18.3K
14:45 42.84 42.85 42.80 42.84 44.6K
14:50 42.84 42.84 42.76 42.77 56.3K
14:55 42.80 42.84 42.77 42.84 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available