Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.17 44.39 43.89 44.03 182.8K
09:35 44.06 44.55 44.05 44.54 180.2K
09:40 44.55 44.77 44.45 44.49 145.5K
09:45 44.49 44.49 44.00 44.04 100.4K
09:50 44.10 44.26 44.05 44.26 66.1K
09:55 44.24 44.53 44.21 44.44 37.7K
10:00 44.44 44.55 44.31 44.48 49.5K
10:05 44.55 44.55 44.27 44.27 42.1K
10:10 44.27 44.35 44.22 44.27 30.7K
10:15 44.24 44.33 44.06 44.24 78.0K
10:20 44.15 44.46 44.15 44.46 52.0K
10:25 44.43 44.58 44.43 44.47 52.8K
10:30 44.45 44.48 44.40 44.48 17.0K
10:35 44.42 44.45 44.25 44.27 30.9K
10:40 44.25 44.28 44.16 44.16 27.9K
10:45 44.15 44.25 44.11 44.20 41.9K
10:50 44.20 44.23 44.08 44.16 20.9K
10:55 44.10 44.12 43.98 43.98 30.7K
11:00 43.95 43.99 43.91 43.95 61.5K
11:05 43.92 43.97 43.75 43.97 108.7K
11:10 43.99 44.16 43.95 44.13 26.0K
11:15 44.12 44.19 44.07 44.17 7.2K
11:20 44.16 44.20 43.98 44.13 16.0K
11:25 44.13 44.13 44.00 44.00 30.6K
13:00 44.00 44.60 43.97 44.54 70.5K
13:05 44.53 44.80 44.46 44.61 92.7K
13:10 44.65 44.83 44.65 44.69 157.6K
13:15 44.69 44.80 44.61 44.75 72.9K
13:20 44.75 44.88 44.55 44.55 68.1K
13:25 44.51 44.75 44.50 44.65 33.6K
13:30 44.75 44.88 44.70 44.85 54.1K
13:35 44.83 44.86 44.75 44.84 41.9K
13:40 44.84 44.88 44.70 44.70 57.5K
13:45 44.75 44.85 44.75 44.81 32.3K
13:50 44.80 44.95 44.74 44.76 49.0K
13:55 44.72 44.75 44.61 44.62 30.4K
14:00 44.62 44.62 44.52 44.57 55.3K
14:05 44.62 44.62 44.51 44.51 44.0K
14:10 44.51 44.56 44.34 44.35 38.3K
14:15 44.40 44.60 44.40 44.46 21.0K
14:20 44.44 44.49 44.41 44.48 27.3K
14:25 44.46 44.49 44.38 44.49 59.1K
14:30 44.49 44.55 44.46 44.51 27.8K
14:35 44.55 44.55 44.46 44.53 12.8K
14:40 44.51 44.56 44.47 44.47 42.7K
14:45 44.46 44.50 44.38 44.44 37.1K
14:50 44.46 44.50 44.42 44.46 59.4K
14:55 44.48 44.50 44.45 44.45 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available