Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.20 48.50 46.15 46.18 1,762.1K
09:35 46.17 46.36 46.05 46.09 553.4K
09:40 46.07 46.21 45.80 46.12 392.8K
09:45 46.12 46.79 45.88 46.47 295.0K
09:50 46.55 46.80 46.47 46.77 155.3K
09:55 46.76 46.79 46.55 46.70 122.5K
10:00 46.70 46.77 46.07 46.20 240.0K
10:05 46.20 46.40 46.02 46.10 130.7K
10:10 46.10 46.29 46.00 46.01 109.2K
10:15 46.01 46.11 45.89 45.93 112.9K
10:20 45.93 46.12 45.91 45.96 88.2K
10:25 45.90 46.02 45.88 46.02 110.3K
10:30 46.02 46.31 45.81 46.23 118.7K
10:35 46.23 46.48 46.12 46.35 80.0K
10:40 46.12 46.36 46.12 46.24 43.6K
10:45 46.24 46.24 46.13 46.23 16.9K
10:50 46.23 46.24 46.01 46.08 31.1K
10:55 46.08 46.09 45.89 45.99 50.1K
11:00 45.99 45.99 45.50 45.60 158.2K
11:05 45.63 45.71 45.63 45.70 54.8K
11:10 45.69 45.80 45.59 45.80 137.4K
11:15 45.80 45.88 45.72 45.75 14.6K
11:20 45.81 46.11 45.81 46.08 26.8K
11:25 46.11 46.11 45.70 45.89 25.1K
13:00 45.89 45.91 45.52 45.57 53.7K
13:05 45.55 45.56 45.43 45.56 63.3K
13:10 45.56 45.62 45.50 45.50 60.4K
13:15 45.47 45.54 45.18 45.26 86.9K
13:20 45.30 45.39 45.17 45.27 82.8K
13:25 45.29 45.29 45.08 45.14 61.7K
13:30 45.10 45.14 45.02 45.03 68.3K
13:35 45.03 45.12 44.99 45.03 91.4K
13:40 45.17 45.25 45.05 45.09 43.1K
13:45 45.06 45.38 45.06 45.33 57.9K
13:50 45.32 45.32 45.06 45.10 41.4K
13:55 45.10 45.15 45.07 45.15 35.6K
14:00 45.16 45.42 45.14 45.14 53.4K
14:05 45.10 45.49 45.10 45.48 31.5K
14:10 45.42 45.44 45.31 45.44 74.8K
14:15 45.45 45.48 45.23 45.39 85.1K
14:20 45.40 45.41 45.31 45.31 67.6K
14:25 45.31 45.39 45.31 45.34 24.0K
14:30 45.33 45.40 45.32 45.37 58.0K
14:35 45.37 45.37 45.13 45.13 51.2K
14:40 45.20 45.20 45.10 45.11 32.4K
14:45 45.10 45.14 45.10 45.14 41.2K
14:50 45.11 45.14 45.09 45.11 77.4K
14:55 45.12 45.15 45.10 45.15 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available