Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.89 44.00 44.75 581.2K
09:35 44.75 45.15 44.67 44.92 91.4K
09:40 44.92 45.28 44.83 44.84 122.8K
09:45 44.82 45.12 44.78 44.96 69.7K
09:50 44.86 44.95 44.60 44.60 123.6K
09:55 44.71 44.72 44.40 44.40 83.4K
10:00 44.40 44.60 44.30 44.40 89.1K
10:05 44.33 44.47 44.30 44.45 96.8K
10:10 44.43 44.44 44.23 44.32 84.8K
10:15 44.36 44.86 44.31 44.48 73.6K
10:20 44.47 44.50 44.30 44.50 49.1K
10:25 44.50 44.56 44.33 44.55 58.8K
10:30 44.55 44.80 44.34 44.40 42.3K
10:35 44.35 44.38 44.25 44.25 50.3K
10:40 44.22 44.39 44.14 44.14 111.7K
10:45 44.10 44.26 44.10 44.21 121.7K
10:50 44.19 44.36 44.12 44.17 46.3K
10:55 44.17 44.17 44.01 44.12 59.1K
11:00 44.14 44.26 44.05 44.15 87.9K
11:05 44.14 44.36 44.13 44.33 34.2K
11:10 44.36 44.55 44.34 44.46 62.0K
11:15 44.47 44.58 44.35 44.53 39.7K
11:20 44.51 44.87 44.51 44.74 125.3K
11:25 44.76 44.80 44.63 44.73 60.1K
13:00 44.76 44.97 44.76 44.77 89.1K
13:05 44.78 44.89 44.76 44.76 49.6K
13:10 44.76 44.88 44.76 44.81 18.6K
13:15 44.81 44.86 44.77 44.81 28.9K
13:20 44.81 44.82 44.76 44.77 28.8K
13:25 44.77 44.83 44.71 44.72 40.0K
13:30 44.70 44.72 44.59 44.72 51.7K
13:35 44.72 44.79 44.70 44.76 8.2K
13:40 44.76 44.99 44.76 44.98 55.0K
13:45 44.97 44.98 44.90 44.92 16.6K
13:50 44.95 45.08 44.90 44.99 58.0K
13:55 45.00 45.02 44.98 45.02 25.1K
14:00 45.03 45.04 44.93 44.98 27.3K
14:05 45.00 45.02 44.85 44.86 46.4K
14:10 44.87 44.88 44.76 44.88 26.8K
14:15 44.88 45.10 44.88 45.07 63.7K
14:20 45.07 45.07 44.91 44.92 23.1K
14:25 44.93 44.97 44.88 44.89 49.8K
14:30 44.90 44.98 44.90 44.90 25.4K
14:35 44.90 44.98 44.89 44.90 74.6K
14:40 44.91 45.01 44.90 44.91 63.1K
14:45 44.92 44.97 44.88 44.95 44.5K
14:50 44.95 44.98 44.91 44.92 51.5K
14:55 44.92 44.98 44.91 44.96 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available