Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.99 45.78 44.92 45.51 330.9K
09:35 45.51 45.66 45.30 45.30 150.2K
09:40 45.28 45.50 45.22 45.26 180.5K
09:45 45.25 45.47 45.11 45.24 222.4K
09:50 45.24 45.32 45.18 45.24 42.8K
09:55 45.22 45.43 45.15 45.35 159.6K
10:00 45.38 45.42 45.31 45.40 53.5K
10:05 45.36 45.55 45.35 45.45 97.6K
10:10 45.53 45.88 45.53 45.88 227.2K
10:15 45.88 46.09 45.88 45.89 202.1K
10:20 45.88 46.27 45.88 46.27 403.5K
10:25 46.27 46.47 46.12 46.21 257.3K
10:30 46.27 46.27 46.07 46.16 140.5K
10:35 46.15 46.23 45.94 46.01 114.0K
10:40 46.03 46.40 46.03 46.40 254.4K
10:45 46.41 46.64 46.41 46.41 195.3K
10:50 46.41 46.60 46.41 46.56 66.4K
10:55 46.56 46.56 46.22 46.26 75.0K
11:00 46.26 46.26 46.00 46.11 92.5K
11:05 46.12 46.12 45.88 45.88 57.9K
11:10 45.86 46.08 45.82 45.98 39.4K
11:15 46.00 46.08 45.90 46.08 68.4K
11:20 46.07 46.16 46.06 46.16 38.5K
11:25 46.16 46.18 46.01 46.12 26.6K
13:00 46.12 46.38 46.07 46.11 77.5K
13:05 46.10 46.10 45.88 45.96 43.4K
13:10 45.93 46.00 45.62 45.63 56.4K
13:15 45.67 45.73 45.60 45.60 88.8K
13:20 45.62 45.62 45.41 45.41 47.3K
13:25 45.36 45.36 45.24 45.35 66.9K
13:30 45.34 45.45 45.28 45.32 39.0K
13:35 45.28 45.45 45.28 45.40 36.1K
13:40 45.40 45.42 45.26 45.27 45.9K
13:45 45.26 45.26 45.06 45.19 120.0K
13:50 45.19 45.30 45.19 45.19 42.9K
13:55 45.18 45.26 45.04 45.04 39.4K
14:00 45.02 45.05 44.81 44.87 97.4K
14:05 44.88 44.88 44.60 44.70 90.7K
14:10 44.73 44.75 44.27 44.45 142.1K
14:15 44.49 44.63 44.30 44.53 128.9K
14:20 44.50 44.53 44.30 44.30 97.9K
14:25 44.30 44.30 44.20 44.21 51.7K
14:30 44.21 44.26 44.03 44.09 111.1K
14:35 44.09 44.10 43.83 43.85 136.9K
14:40 43.84 43.84 43.59 43.75 103.2K
14:45 43.75 43.83 43.62 43.77 120.1K
14:50 43.77 44.00 43.77 44.00 73.9K
14:55 44.02 44.22 43.91 44.04 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available