Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.88 43.90 44.86 298.3K
09:35 44.86 45.15 44.71 44.95 303.5K
09:40 44.95 45.15 44.48 44.59 234.9K
09:45 44.60 45.00 44.57 45.00 108.0K
09:50 44.90 44.95 44.63 44.70 38.6K
09:55 44.65 44.80 44.43 44.49 55.8K
10:00 44.49 44.64 44.39 44.59 64.3K
10:05 44.53 44.68 44.32 44.46 47.2K
10:10 44.46 44.70 44.32 44.58 77.9K
10:15 44.61 44.75 44.52 44.52 25.3K
10:20 44.51 44.69 44.50 44.64 13.6K
10:25 44.58 44.63 44.50 44.55 32.6K
10:30 44.55 44.57 44.40 44.51 36.1K
10:35 44.46 44.46 44.24 44.34 28.1K
10:40 44.32 44.49 44.29 44.32 15.4K
10:45 44.32 44.35 44.10 44.10 53.9K
10:50 44.16 44.17 44.00 44.02 27.1K
10:55 44.03 44.05 43.86 43.98 65.3K
11:00 43.98 44.03 43.80 43.83 184.9K
11:05 43.87 44.14 43.84 44.05 35.1K
11:10 44.03 44.09 43.92 43.98 21.7K
11:15 43.92 43.92 43.81 43.92 45.3K
11:20 43.92 44.10 43.85 44.02 10.8K
11:25 44.02 44.02 43.86 43.88 49.3K
13:00 43.89 44.25 43.89 44.25 49.6K
13:05 44.25 44.42 44.24 44.35 82.9K
13:10 44.31 44.37 44.21 44.22 45.8K
13:15 44.23 44.32 44.13 44.13 23.4K
13:20 44.10 44.10 43.95 43.96 25.5K
13:25 43.96 43.96 43.75 43.82 62.8K
13:30 43.80 43.80 43.50 43.51 75.2K
13:35 43.51 43.52 43.36 43.48 76.5K
13:40 43.44 43.44 43.26 43.37 42.4K
13:45 43.41 43.57 43.37 43.57 28.7K
13:50 43.57 43.57 43.37 43.37 30.1K
13:55 43.37 43.57 43.31 43.42 39.6K
14:00 43.41 43.59 43.38 43.59 16.3K
14:05 43.59 43.63 43.50 43.53 57.2K
14:10 43.54 43.65 43.46 43.61 45.4K
14:15 43.65 43.90 43.61 43.64 68.4K
14:20 43.77 43.77 43.56 43.68 47.3K
14:25 43.69 43.83 43.69 43.75 21.1K
14:30 43.72 43.79 43.66 43.73 35.5K
14:35 43.65 43.77 43.59 43.77 52.5K
14:40 43.75 43.75 43.65 43.71 52.6K
14:45 43.69 43.71 43.42 43.49 67.2K
14:50 43.49 43.50 43.43 43.49 52.1K
14:55 43.50 43.56 43.41 43.41 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available