Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.30 43.99 43.30 43.93 212.8K
09:35 43.99 44.28 43.90 44.16 142.2K
09:40 44.19 44.60 44.10 44.48 363.9K
09:45 44.43 44.68 44.31 44.31 180.1K
09:50 44.42 44.60 44.42 44.59 120.8K
09:55 44.65 45.19 44.55 44.98 384.1K
10:00 45.01 45.87 45.01 45.45 399.2K
10:05 45.49 45.92 45.42 45.42 225.1K
10:10 45.43 45.49 45.27 45.42 48.6K
10:15 45.40 45.49 45.10 45.14 93.5K
10:20 45.15 45.23 45.13 45.19 39.8K
10:25 45.20 45.45 45.20 45.45 55.4K
10:30 45.43 45.85 45.41 45.67 160.4K
10:35 45.66 45.98 45.66 45.76 322.9K
10:40 45.82 45.84 45.49 45.80 123.4K
10:45 45.88 46.19 45.87 46.10 394.8K
10:50 46.02 46.50 46.02 46.25 199.8K
10:55 46.13 46.20 45.86 46.00 68.9K
11:00 45.99 46.10 45.86 45.92 95.9K
11:05 45.92 45.93 45.67 45.88 42.9K
11:10 45.91 46.64 45.88 46.16 288.5K
11:15 46.16 47.18 46.14 46.93 312.8K
11:20 46.83 46.87 46.50 46.61 87.1K
11:25 46.60 46.91 46.51 46.80 91.5K
13:00 46.80 47.19 46.73 47.12 240.3K
13:05 47.11 47.25 46.97 47.03 128.0K
13:10 47.04 47.25 46.86 47.13 110.8K
13:15 47.13 47.89 47.13 47.37 339.0K
13:20 47.31 47.52 47.21 47.45 210.2K
13:25 47.45 47.45 47.20 47.23 78.6K
13:30 47.23 47.35 47.15 47.15 97.1K
13:35 47.17 47.27 47.08 47.12 70.2K
13:40 47.13 47.41 46.99 46.99 96.8K
13:45 46.98 47.20 46.95 47.10 93.2K
13:50 47.10 47.31 46.97 47.08 102.0K
13:55 47.10 47.10 46.78 46.89 62.2K
14:00 46.90 46.98 46.73 46.73 59.2K
14:05 46.73 46.73 46.43 46.70 113.5K
14:10 46.70 46.93 46.70 46.90 58.8K
14:15 46.85 47.00 46.81 47.00 29.8K
14:20 47.00 47.25 47.00 47.22 69.2K
14:25 47.22 47.22 47.09 47.20 27.6K
14:30 47.20 47.21 47.09 47.17 69.5K
14:35 47.17 47.18 46.89 47.00 45.5K
14:40 47.03 47.07 46.96 47.02 114.5K
14:45 47.02 47.16 46.99 47.14 81.3K
14:50 47.14 47.16 47.04 47.15 110.7K
14:55 47.15 47.16 47.13 47.16 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available