Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.16 47.35 46.50 47.16 499.9K
09:35 47.20 47.21 46.74 46.79 372.8K
09:40 46.78 47.08 46.46 46.51 208.0K
09:45 46.50 46.75 46.39 46.75 160.5K
09:50 46.66 46.80 46.23 46.37 213.4K
09:55 46.37 46.50 46.19 46.19 105.1K
10:00 46.19 46.30 46.10 46.27 109.1K
10:05 46.27 46.27 46.08 46.08 156.2K
10:10 46.07 46.15 45.88 45.97 181.6K
10:15 45.98 46.05 45.71 45.71 97.1K
10:20 45.71 45.77 45.63 45.64 90.9K
10:25 45.56 45.56 45.33 45.37 138.0K
10:30 45.38 45.47 45.22 45.40 80.1K
10:35 45.42 45.68 45.31 45.48 152.5K
10:40 45.48 45.85 45.20 45.85 77.2K
10:45 45.84 45.84 45.65 45.75 84.6K
10:50 45.79 45.91 45.61 45.81 62.4K
10:55 45.78 45.85 45.61 45.84 49.3K
11:00 45.83 45.83 45.52 45.63 104.9K
11:05 45.63 45.76 45.52 45.67 104.6K
11:10 45.61 45.83 45.61 45.65 46.5K
11:15 45.67 45.84 45.55 45.84 105.9K
11:20 45.84 45.88 45.50 45.69 74.8K
11:25 45.63 45.64 45.44 45.51 50.4K
13:00 45.51 45.91 45.35 45.82 125.7K
13:05 45.86 46.15 45.83 46.12 120.0K
13:10 46.09 46.42 45.99 46.15 68.6K
13:15 46.12 46.25 45.94 45.99 40.1K
13:20 46.07 46.14 45.90 46.06 24.6K
13:25 46.13 46.20 46.04 46.05 36.9K
13:30 45.99 46.17 45.98 45.99 28.5K
13:35 45.96 46.16 45.88 46.05 74.0K
13:40 45.99 46.10 45.93 46.00 54.1K
13:45 46.00 46.00 45.80 45.80 43.1K
13:50 45.80 46.00 45.75 46.00 29.7K
13:55 45.97 46.08 45.89 46.08 35.4K
14:00 45.98 46.02 45.72 45.74 40.4K
14:05 45.73 45.74 45.59 45.64 45.9K
14:10 45.64 45.79 45.36 45.71 59.3K
14:15 45.77 46.44 45.77 46.44 128.3K
14:20 46.45 46.54 46.30 46.53 97.7K
14:25 46.54 46.84 46.50 46.80 88.7K
14:30 46.80 46.84 46.56 46.77 78.7K
14:35 46.80 46.80 46.60 46.75 60.8K
14:40 46.75 46.78 46.61 46.73 177.8K
14:45 46.70 47.15 46.70 47.04 129.5K
14:50 47.04 47.05 46.85 47.01 45.2K
14:55 46.86 46.98 46.77 46.93 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available