Maxic Tech

688458
🏛️ china →
48.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.41 49.91 48.71 49.74 327.7K
09:35 49.80 49.94 49.47 49.66 233.1K
09:40 49.66 49.69 49.20 49.44 133.2K
09:45 49.38 49.41 48.89 48.89 152.4K
09:50 49.01 49.46 48.93 49.40 130.5K
09:55 49.27 49.49 49.25 49.43 54.4K
10:00 49.42 49.48 49.27 49.27 74.1K
10:05 49.35 49.60 49.28 49.40 68.4K
10:10 49.39 49.43 49.33 49.34 34.7K
10:15 49.33 49.44 49.05 49.37 101.8K
10:20 49.38 49.73 49.37 49.45 87.5K
10:25 49.45 49.57 49.36 49.57 32.3K
10:30 49.49 49.70 49.49 49.69 62.5K
10:35 49.69 50.00 49.62 49.78 139.5K
10:40 49.78 49.80 49.62 49.64 45.9K
10:45 49.64 49.97 49.60 49.83 44.5K
10:50 49.85 50.38 49.85 50.11 231.3K
10:55 49.99 50.19 49.84 49.84 48.4K
11:00 49.84 50.00 49.80 49.86 48.2K
11:05 49.94 49.94 49.69 49.69 63.4K
11:10 49.71 49.75 49.59 49.70 64.9K
11:15 49.71 49.81 49.64 49.79 15.1K
11:20 49.82 49.82 49.70 49.71 17.9K
11:25 49.71 49.87 49.71 49.87 34.6K
13:00 49.87 49.88 49.58 49.63 50.8K
13:05 49.67 49.90 49.59 49.63 44.3K
13:10 49.60 49.60 49.35 49.38 95.1K
13:15 49.38 49.60 49.38 49.48 74.6K
13:20 49.47 49.60 49.45 49.45 61.9K
13:25 49.45 49.47 49.31 49.33 36.6K
13:30 49.33 49.38 49.18 49.26 65.1K
13:35 49.31 49.42 49.30 49.42 37.5K
13:40 49.42 49.53 49.40 49.49 13.8K
13:45 49.53 49.53 49.40 49.41 37.3K
13:50 49.40 49.45 49.38 49.42 14.2K
13:55 49.42 49.56 49.38 49.55 26.8K
14:00 49.55 49.56 49.42 49.43 12.2K
14:05 49.45 49.49 49.40 49.41 12.4K
14:10 49.42 49.43 49.29 49.35 50.0K
14:15 49.35 49.38 49.25 49.36 36.1K
14:20 49.36 49.36 49.30 49.34 25.9K
14:25 49.35 49.50 49.35 49.48 52.7K
14:30 49.43 49.56 49.40 49.42 86.5K
14:35 49.42 49.42 49.29 49.30 26.7K
14:40 49.30 49.36 49.29 49.36 39.5K
14:45 49.38 49.38 49.30 49.31 22.0K
14:50 49.30 49.32 49.22 49.26 60.7K
14:55 49.26 49.38 49.23 49.25 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available