Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 49.90 48.70 49.80 222.8K
09:35 49.81 50.21 49.55 50.05 223.1K
09:40 50.06 50.58 50.06 50.49 280.5K
09:45 50.46 50.49 49.76 50.26 191.3K
09:50 50.12 50.19 49.71 49.71 88.7K
09:55 49.70 50.10 49.56 50.04 154.0K
10:00 50.04 50.18 49.83 50.17 184.5K
10:05 50.04 50.23 49.80 50.23 116.1K
10:10 50.09 50.31 49.85 50.23 111.1K
10:15 50.27 50.39 49.65 49.68 115.3K
10:20 49.60 49.95 49.55 49.77 110.4K
10:25 49.77 49.91 49.63 49.68 38.5K
10:30 49.72 49.98 49.70 49.77 52.8K
10:35 49.77 49.77 49.25 49.37 119.5K
10:40 49.61 49.75 49.33 49.75 126.9K
10:45 49.74 49.80 49.39 49.56 156.0K
10:50 49.56 49.88 49.42 49.42 60.3K
10:55 49.56 49.57 49.38 49.55 28.6K
11:00 49.50 49.65 49.38 49.60 88.2K
11:05 49.40 49.53 49.25 49.36 64.9K
11:10 49.31 49.38 49.20 49.30 36.7K
11:15 49.29 49.32 49.07 49.07 53.9K
11:20 49.07 49.22 49.00 49.00 89.6K
11:25 49.02 49.08 48.96 49.04 24.8K
13:00 49.01 49.38 48.97 49.13 65.2K
13:05 49.14 49.29 49.07 49.10 40.9K
13:10 49.06 49.26 49.00 49.26 19.1K
13:15 49.20 49.28 49.13 49.20 30.2K
13:20 49.20 49.32 49.20 49.29 18.8K
13:25 49.28 49.30 49.22 49.26 35.2K
13:30 49.28 49.29 49.12 49.22 44.9K
13:35 49.21 49.21 49.02 49.04 69.5K
13:40 49.00 49.01 48.95 48.95 28.8K
13:45 48.94 49.10 48.84 49.10 41.3K
13:50 49.12 49.20 48.89 48.98 27.3K
13:55 48.92 48.99 48.80 48.80 40.9K
14:00 48.80 48.97 48.79 48.97 45.8K
14:05 48.96 48.96 48.76 48.82 12.5K
14:10 48.81 48.82 48.68 48.69 38.3K
14:15 48.65 48.85 48.65 48.76 44.9K
14:20 48.76 48.86 48.70 48.74 24.4K
14:25 48.73 48.74 48.50 48.74 75.7K
14:30 48.75 49.03 48.61 48.66 89.9K
14:35 48.63 48.77 48.57 48.67 45.0K
14:40 48.60 48.88 48.60 48.86 37.2K
14:45 48.91 48.96 48.75 48.76 60.9K
14:50 48.82 48.82 48.60 48.62 28.8K
14:55 48.60 48.66 48.56 48.62 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available