Maxnerva Tech

1037
🏛️ hong-kong →
0.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 2.0K
10:05 0.29 0.29 0.29 0.29 0.0K
10:20 0.29 0.29 0.29 0.29 0.0K
10:30 0.28 0.28 0.28 0.28 0.0K
10:35 0.28 0.28 0.27 0.28 136.0K
11:35 0.28 0.28 0.28 0.28 88.0K
13:00 0.28 0.28 0.28 0.28 114.0K
14:10 0.28 0.29 0.28 0.29 58.0K
14:20 0.30 0.30 0.30 0.30 144.0K
14:45 0.31 0.31 0.31 0.31 2.0K
14:55 0.30 0.31 0.29 0.31 6.0K
15:35 0.30 0.30 0.30 0.30 0.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available