Maxnerva Tech

1037
🏛️ hong-kong →
0.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 40.0K
09:35 0.32 0.32 0.30 0.31 334.0K
09:50 0.32 0.33 0.32 0.33 366.0K
09:55 0.32 0.32 0.32 0.32 0.0K
10:05 0.31 0.32 0.31 0.32 12.0K
10:10 0.32 0.32 0.31 0.31 0.0K
10:50 0.30 0.31 0.30 0.31 4.0K
11:05 0.30 0.31 0.30 0.31 372.0K
15:05 0.31 0.31 0.28 0.31 146.0K
15:25 0.31 0.31 0.31 0.31 8.0K
15:55 0.31 0.31 0.31 0.31 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available