Maxnerva Tech

1037
🏛️ hong-kong →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:30 0.29 0.30 0.29 0.30 350.0K
13:45 0.30 0.30 0.30 0.30 22.0K
13:50 0.31 0.32 0.31 0.32 474.0K
14:00 0.32 0.32 0.32 0.32 294.0K
14:05 0.32 0.32 0.32 0.32 226.0K
14:35 0.32 0.32 0.32 0.32 186.0K
14:45 0.32 0.32 0.31 0.32 60.0K
15:20 0.29 0.29 0.29 0.29 240.0K
15:30 0.29 0.29 0.29 0.29 2.0K
15:35 0.29 0.31 0.29 0.31 10.0K
15:55 0.32 0.32 0.32 0.32 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available