0.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.30 | 1.10 | 1.13 | 7,428.0K |
| 09:35 | 1.12 | 1.14 | 1.08 | 1.10 | 3,684.0K |
| 09:40 | 1.09 | 1.16 | 1.09 | 1.16 | 1,842.0K |
| 09:45 | 1.17 | 1.22 | 1.16 | 1.20 | 1,904.0K |
| 09:50 | 1.19 | 1.19 | 1.16 | 1.18 | 662.0K |
| 09:55 | 1.19 | 1.27 | 1.19 | 1.25 | 1,240.0K |
| 10:00 | 1.24 | 1.24 | 1.18 | 1.21 | 1,528.0K |
| 10:05 | 1.21 | 1.21 | 1.17 | 1.20 | 1,302.0K |
| 10:10 | 1.19 | 1.19 | 1.17 | 1.19 | 228.0K |
| 10:15 | 1.18 | 1.19 | 1.16 | 1.18 | 632.0K |
| 10:20 | 1.19 | 1.20 | 1.18 | 1.20 | 468.0K |
| 10:25 | 1.19 | 1.20 | 1.16 | 1.19 | 482.0K |
| 10:30 | 1.16 | 1.19 | 1.15 | 1.15 | 1,084.0K |
| 10:35 | 1.14 | 1.15 | 1.12 | 1.12 | 306.0K |
| 10:40 | 1.14 | 1.17 | 1.14 | 1.16 | 712.0K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
| 10:50 | 1.16 | 1.16 | 1.14 | 1.15 | 524.0K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 148.0K |
| 11:00 | 1.15 | 1.18 | 1.15 | 1.16 | 716.0K |
| 11:05 | 1.17 | 1.17 | 1.16 | 1.16 | 104.0K |
| 11:10 | 1.16 | 1.16 | 1.15 | 1.15 | 256.0K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.14 | 210.0K |
| 11:20 | 1.15 | 1.16 | 1.15 | 1.16 | 362.0K |
| 11:25 | 1.17 | 1.17 | 1.16 | 1.16 | 142.0K |
| 11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 252.0K |
| 11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 176.0K |
| 11:50 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
| 11:55 | 1.15 | 1.15 | 1.14 | 1.14 | 316.0K |
| 13:00 | 1.15 | 1.15 | 1.13 | 1.13 | 358.0K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 542.0K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 754.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 356.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 474.0K |
| 13:30 | 1.10 | 1.12 | 1.10 | 1.11 | 254.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 178.0K |
| 13:40 | 1.11 | 1.13 | 1.11 | 1.12 | 328.0K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 424.0K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 20.0K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 156.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 162.0K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 214.0K |
| 14:20 | 1.10 | 1.12 | 1.10 | 1.11 | 232.0K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 2,232.0K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 660.0K |
| 14:35 | 1.08 | 1.08 | 1.06 | 1.06 | 736.0K |
| 14:40 | 1.07 | 1.10 | 1.07 | 1.10 | 494.9K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 164.0K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 392.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 96.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 15:05 | 1.10 | 1.11 | 1.09 | 1.09 | 147.7K |
| 15:10 | 1.10 | 1.11 | 1.10 | 1.11 | 16.0K |
| 15:15 | 1.10 | 1.10 | 1.09 | 1.10 | 46.0K |
| 15:20 | 1.09 | 1.09 | 1.08 | 1.08 | 242.0K |
| 15:25 | 1.09 | 1.10 | 1.09 | 1.10 | 80.0K |
| 15:35 | 1.09 | 1.11 | 1.09 | 1.11 | 378.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 212.0K |
| 15:45 | 1.11 | 1.11 | 1.09 | 1.11 | 340.0K |
| 15:50 | 1.10 | 1.11 | 1.10 | 1.11 | 284.0K |
| 15:55 | 1.10 | 1.12 | 1.10 | 1.12 | 506.0K |