Max’s Group

MAXS

philippines →

2.34

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-11-29 2024-11-28 2024-11-27 2024-11-26 2024-11-25

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	2.80	2.80	2.80	2.80	1.0K
13:25	2.80	2.80	2.80	2.80	12.0K
14:50	2.80	2.80	2.80	2.80	1.0K
14:55	2.80	2.80	2.80	2.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

35.50

2015-02-04

Historical Low

2.20

2025-03-04

Volume Extremes

Volume Peak

49.3M

2020-02-10

Volume Low

0.0M

2022-06-10

Data Statistics

Rise Proportion

40.2%

Start: 2015-01-05

Fall Proportion

47.7%

Total2607Trading Days

Daily Change Extremes

Max Daily Gain

+23.52%

2020-04-01

Max Daily Loss

-18.75%

2021-03-08

Monthly Change Extremes

Max Monthly Gain

+40.64%

2020-04

Max Monthly Loss

-45.35%

2020-03