Max’s Group

MAXS
🏛️ philippines →
2.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 4.0K
10:00 2.78 2.78 2.78 2.78 4.0K
11:10 2.78 2.78 2.78 2.78 5.0K
11:15 2.78 2.78 2.78 2.78 8.0K
11:25 2.78 2.78 2.78 2.78 52.0K
11:30 2.74 2.74 2.74 2.74 6.0K
13:00 2.74 2.74 2.73 2.73 25.0K
13:15 2.70 2.70 2.70 2.70 8.0K
13:35 2.70 2.70 2.70 2.70 4.0K
14:05 2.69 2.69 2.61 2.61 2.0K
14:15 2.69 2.69 2.69 2.69 15.0K
14:20 2.62 2.62 2.62 2.62 11.0K
14:25 2.61 2.61 2.61 2.61 12.0K
14:30 2.61 2.61 2.58 2.58 11.0K
14:35 2.58 2.58 2.58 2.58 21.0K
14:40 2.59 2.69 2.59 2.69 28.0K
14:50 2.75 2.75 2.75 2.75 1.0K
14:55 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available