Max’s Group

MAXS
🏛️ philippines →
2.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.60 2.60 2.60 2.60 1.0K
10:20 2.58 2.58 2.58 2.58 2.0K
10:25 2.56 2.56 2.56 2.56 3.0K
10:35 2.58 2.58 2.56 2.56 25.0K
10:45 2.56 2.56 2.56 2.56 3.0K
10:55 2.55 2.55 2.54 2.54 15.0K
11:05 2.52 2.52 2.50 2.50 40.0K
11:40 2.55 2.55 2.55 2.55 8.0K
11:45 2.55 2.55 2.55 2.55 2.0K
13:10 2.55 2.55 2.55 2.55 1.0K
13:20 2.55 2.55 2.55 2.55 3.0K
13:25 2.55 2.55 2.55 2.55 1.0K
13:45 2.55 2.55 2.55 2.55 15.0K
13:50 2.57 2.57 2.57 2.57 2.0K
14:15 2.57 2.57 2.57 2.57 5.0K
14:40 2.57 2.57 2.57 2.57 1.0K
14:55 2.57 2.57 2.57 2.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available