Max’s Group

MAXS
🏛️ philippines →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.40 2.40 2.40 2.40 1.0K
09:40 2.43 2.43 2.43 2.43 4.0K
09:55 2.42 2.42 2.42 2.42 5.0K
10:05 2.40 2.40 2.40 2.40 4.0K
10:10 2.42 2.42 2.42 2.42 20.0K
10:25 2.42 2.42 2.42 2.42 1.0K
10:30 2.45 2.45 2.45 2.45 9.0K
11:20 2.48 2.48 2.48 2.48 1.0K
13:10 2.43 2.43 2.43 2.43 10.0K
14:05 2.50 2.50 2.50 2.50 98.0K
14:10 2.48 2.50 2.48 2.50 12.0K
14:20 2.49 2.49 2.49 2.49 2.0K
14:35 2.48 2.48 2.48 2.48 8.0K
14:40 2.45 2.49 2.45 2.49 34.0K
14:55 2.49 2.49 2.49 2.49 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available