Max’s Group

MAXS
🏛️ philippines →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.49 2.49 2.49 2.49 14.0K
10:00 2.56 2.56 2.56 2.56 1.0K
10:10 2.50 2.50 2.50 2.50 15.0K
10:15 2.50 2.50 2.50 2.50 20.0K
10:30 2.51 2.51 2.51 2.51 20.0K
11:05 2.48 2.48 2.48 2.48 40.0K
11:35 2.48 2.48 2.48 2.48 1.0K
11:45 2.50 2.50 2.50 2.50 50.0K
13:40 2.48 2.48 2.48 2.48 60.0K
14:10 2.50 2.50 2.50 2.50 2.0K
14:40 2.50 2.50 2.50 2.50 48.0K
14:55 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available