Max’s Group

MAXS
🏛️ philippines →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.50 2.50 2.50 1.0K
10:30 2.48 2.48 2.48 2.48 4.0K
10:40 2.50 2.50 2.50 2.50 25.0K
10:55 2.50 2.50 2.50 2.50 10.0K
11:10 2.50 2.50 2.50 2.50 3.0K
11:20 2.50 2.50 2.49 2.49 10.0K
11:30 2.50 2.50 2.50 2.50 30.0K
11:55 2.50 2.50 2.50 2.50 4.0K
13:05 2.50 2.50 2.50 2.50 4.0K
13:25 2.50 2.50 2.50 2.50 1.0K
14:00 2.50 2.50 2.50 2.50 3.0K
14:05 2.50 2.50 2.50 2.50 1.0K
14:50 2.50 2.50 2.50 2.50 36.0K
14:55 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available