Max’s Group

MAXS
🏛️ philippines →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.55 2.55 2.55 2.55 3.0K
10:00 2.55 2.55 2.55 2.55 2.0K
10:10 2.54 2.54 2.54 2.54 46.0K
10:15 2.54 2.54 2.54 2.54 10.0K
10:40 2.54 2.54 2.54 2.54 16.0K
10:45 2.51 2.51 2.51 2.51 1.0K
10:50 2.54 2.54 2.54 2.54 10.0K
10:55 2.54 2.54 2.54 2.54 18.0K
11:15 2.54 2.54 2.54 2.54 2.0K
13:15 2.55 2.55 2.55 2.55 1.0K
13:35 2.50 2.50 2.50 2.50 60.0K
14:00 2.50 2.50 2.50 2.50 20.0K
14:40 2.55 2.55 2.55 2.55 1.0K
14:55 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available