Maxvalu Tokai

8198
🏛️ japan →
3,415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,979.00 2,982.00 2,979.00 2,982.00 1.1K
09:05 2,999.00 2,999.00 2,990.00 2,990.00 0.2K
09:10 2,990.00 2,990.00 2,985.00 2,985.00 0.2K
09:15 2,997.00 2,997.00 2,997.00 2,997.00 0.3K
09:20 2,987.00 2,994.00 2,987.00 2,994.00 2.3K
09:25 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:35 2,976.00 2,976.00 2,975.00 2,975.00 0.6K
09:50 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
09:55 2,970.00 2,975.00 2,970.00 2,975.00 0.4K
10:05 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:40 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:45 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
11:15 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
12:30 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
12:35 2,965.00 2,965.00 2,965.00 2,965.00 0.6K
12:40 2,965.00 2,973.00 2,965.00 2,973.00 0.2K
12:45 2,965.00 2,965.00 2,960.00 2,960.00 0.5K
12:55 2,960.00 2,960.00 2,956.00 2,956.00 0.3K
13:15 2,956.00 2,956.00 2,956.00 2,956.00 0.4K
13:20 2,953.00 2,953.00 2,953.00 2,953.00 0.1K
13:25 2,959.00 2,959.00 2,959.00 2,959.00 0.5K
13:30 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
13:50 2,964.00 2,964.00 2,964.00 2,964.00 0.3K
14:00 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
14:20 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:25 2,958.00 2,958.00 2,957.00 2,957.00 0.2K
14:30 2,957.00 2,957.00 2,955.00 2,955.00 0.3K
14:35 2,953.00 2,955.00 2,953.00 2,955.00 0.6K
14:45 2,950.00 2,951.00 2,946.00 2,951.00 2.9K
14:50 2,954.00 2,954.00 2,947.00 2,951.00 0.3K
14:55 2,951.00 2,951.00 2,948.00 2,948.00 0.2K
15:00 2,950.00 2,950.00 2,947.00 2,947.00 0.2K
15:05 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
15:10 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:15 2,951.00 2,951.00 2,951.00 2,951.00 0.1K
15:20 2,954.00 2,955.00 2,954.00 2,955.00 0.4K
15:30 2,959.00 2,959.00 2,959.00 2,959.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available