Maxvalu Tokai

8198
🏛️ japan →
3,410.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,090.00 3,090.00 3,090.00 3,090.00 0.3K
09:10 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
09:25 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
10:25 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
10:30 3,095.00 3,095.00 3,095.00 3,095.00 0.2K
10:55 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
11:20 3,090.00 3,100.00 3,090.00 3,100.00 0.2K
12:30 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
12:35 3,095.00 3,095.00 3,095.00 3,095.00 0.4K
13:10 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
13:25 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
13:45 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
13:50 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:45 3,095.00 3,095.00 3,095.00 3,095.00 0.6K
15:20 3,090.00 3,090.00 3,090.00 3,090.00 0.2K
15:30 3,085.00 3,085.00 3,085.00 3,085.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available