Maxvision Tech

002990
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.48 25.60 25.45 25.46 692.7K
09:35 25.42 25.90 25.37 25.88 322.5K
09:40 25.93 25.93 25.78 25.91 212.0K
09:45 25.92 26.40 25.85 26.40 369.3K
09:50 26.43 26.50 26.31 26.45 436.1K
09:55 26.43 26.50 26.30 26.42 164.5K
10:00 26.41 26.43 26.26 26.35 132.4K
10:05 26.35 26.37 26.20 26.27 186.5K
10:10 26.29 26.35 26.22 26.28 51.2K
10:15 26.26 26.26 26.19 26.21 79.0K
10:20 26.21 26.28 26.21 26.26 76.5K
10:25 26.27 26.28 26.17 26.25 71.9K
10:30 26.25 26.27 26.20 26.22 56.6K
10:35 26.21 26.35 26.21 26.28 100.1K
10:40 26.28 26.31 26.17 26.17 30.4K
10:45 26.16 26.16 26.03 26.12 119.8K
10:50 26.10 26.10 25.96 25.96 140.0K
10:55 25.96 26.08 25.96 25.98 116.5K
11:00 25.98 26.06 25.95 26.01 55.8K
11:05 26.02 26.13 26.02 26.13 19.4K
11:10 26.11 26.13 26.03 26.05 24.5K
11:15 26.04 26.12 26.00 26.06 49.9K
11:20 26.08 26.08 25.93 25.93 63.4K
11:25 25.91 25.91 25.81 25.85 94.3K
13:00 25.85 25.91 25.82 25.84 53.8K
13:05 25.84 25.85 25.75 25.75 102.4K
13:10 25.75 25.85 25.75 25.78 74.8K
13:15 25.80 25.80 25.76 25.80 36.5K
13:20 25.80 25.92 25.80 25.92 33.6K
13:25 25.91 26.00 25.91 25.96 31.3K
13:30 25.96 26.00 25.90 25.91 33.6K
13:35 25.90 25.97 25.88 25.96 25.1K
13:40 25.96 26.30 25.96 26.30 100.2K
13:45 26.31 26.36 26.20 26.36 102.2K
13:50 26.35 26.43 26.32 26.37 70.3K
13:55 26.38 26.40 26.20 26.25 86.3K
14:00 26.25 26.28 26.15 26.20 40.2K
14:05 26.22 26.36 26.20 26.34 46.2K
14:10 26.30 26.30 26.25 26.25 30.5K
14:15 26.24 26.26 26.21 26.24 14.0K
14:20 26.23 26.24 26.14 26.17 59.8K
14:25 26.17 26.17 26.09 26.09 33.6K
14:30 26.08 26.20 26.08 26.13 54.1K
14:35 26.14 26.16 26.07 26.16 113.9K
14:40 26.18 26.26 26.14 26.15 143.7K
14:45 26.16 26.21 26.05 26.07 80.3K
14:50 26.07 26.10 26.06 26.09 91.9K
14:55 26.09 26.11 26.07 26.11 38.2K
15:40 26.08 26.08 26.08 26.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available