Maxvision Tech

002990
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.49 27.24 27.40 124.5K
09:35 27.40 27.44 27.20 27.28 78.1K
09:40 27.28 27.35 27.20 27.23 61.0K
09:45 27.26 27.28 27.17 27.19 83.1K
09:50 27.19 27.22 27.06 27.13 99.9K
09:55 27.13 27.20 27.12 27.13 54.7K
10:00 27.15 27.16 27.10 27.12 32.2K
10:05 27.08 27.10 26.95 26.98 119.1K
10:10 26.96 26.97 26.90 26.90 112.3K
10:15 26.90 27.00 26.90 26.95 136.6K
10:20 26.96 26.96 26.85 26.86 56.3K
10:25 26.86 26.88 26.85 26.87 41.9K
10:30 26.87 26.90 26.85 26.85 47.1K
10:35 26.82 26.83 26.77 26.78 100.0K
10:40 26.77 26.80 26.76 26.78 41.6K
10:45 26.79 26.80 26.77 26.78 38.0K
10:50 26.78 26.78 26.73 26.77 104.7K
10:55 26.77 26.77 26.73 26.75 33.1K
11:00 26.74 26.74 26.69 26.72 101.8K
11:05 26.72 26.83 26.72 26.75 56.2K
11:10 26.75 26.79 26.68 26.71 84.2K
11:15 26.72 26.78 26.69 26.69 49.9K
11:20 26.69 26.76 26.69 26.75 15.4K
11:25 26.74 26.74 26.70 26.72 52.2K
11:30 26.72 26.72 26.72 26.72 0.1K
13:00 26.75 26.78 26.72 26.77 25.5K
13:05 26.76 26.79 26.76 26.79 22.2K
13:10 26.81 26.96 26.80 26.92 53.2K
13:15 26.90 26.95 26.86 26.93 44.4K
13:20 26.91 26.91 26.84 26.87 34.3K
13:25 26.88 26.95 26.87 26.91 59.8K
13:30 26.90 26.94 26.88 26.94 20.5K
13:35 26.94 27.18 26.94 27.16 87.7K
13:40 27.17 27.35 27.17 27.34 202.1K
13:45 27.32 27.34 27.16 27.19 52.6K
13:50 27.18 27.18 27.07 27.07 22.2K
13:55 27.07 27.09 27.04 27.05 24.6K
14:00 27.04 27.06 27.01 27.01 16.2K
14:05 27.01 27.01 26.88 26.91 49.4K
14:10 26.90 26.91 26.88 26.88 25.9K
14:15 26.88 26.88 26.85 26.87 16.4K
14:20 26.87 26.88 26.86 26.86 33.0K
14:25 26.86 26.86 26.81 26.83 57.0K
14:30 26.84 26.86 26.82 26.83 102.8K
14:35 26.82 26.86 26.72 26.72 193.4K
14:40 26.70 26.75 26.66 26.71 194.7K
14:45 26.70 26.83 26.69 26.81 96.1K
14:50 26.82 26.82 26.78 26.79 83.8K
14:55 26.79 26.80 26.78 26.80 49.6K
15:40 26.80 26.80 26.80 26.80 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available