Maxvision Tech

002990
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 29.26 28.88 28.99 301.2K
09:35 28.91 29.01 28.77 28.81 95.2K
09:40 28.80 28.82 28.62 28.62 114.7K
09:45 28.60 28.63 28.45 28.59 137.3K
09:50 28.58 28.67 28.55 28.61 92.5K
09:55 28.61 28.66 28.56 28.59 59.6K
10:00 28.58 28.92 28.58 28.88 79.1K
10:05 28.90 28.90 28.73 28.75 39.7K
10:10 28.75 28.83 28.75 28.76 39.9K
10:15 28.77 28.77 28.66 28.71 30.7K
10:20 28.72 28.72 28.69 28.71 19.1K
10:25 28.70 28.71 28.68 28.68 13.3K
10:30 28.70 28.74 28.68 28.71 22.5K
10:35 28.70 28.70 28.66 28.66 38.9K
10:40 28.66 28.66 28.60 28.61 19.7K
10:45 28.62 28.70 28.62 28.70 28.1K
10:50 28.71 28.80 28.71 28.77 26.9K
10:55 28.76 28.81 28.75 28.75 31.3K
11:00 28.75 28.77 28.72 28.72 13.9K
11:05 28.72 28.73 28.66 28.66 9.9K
11:10 28.66 28.67 28.64 28.64 32.1K
11:15 28.64 28.64 28.60 28.62 18.1K
11:20 28.62 28.63 28.62 28.62 9.3K
11:25 28.63 28.68 28.63 28.68 17.8K
13:00 28.80 29.55 28.80 29.32 1,094.2K
13:05 29.25 29.48 29.05 29.41 392.3K
13:10 29.48 29.74 29.47 29.70 927.1K
13:15 29.70 29.89 29.57 29.66 575.1K
13:20 29.65 29.68 29.43 29.43 206.0K
13:25 29.47 29.47 29.38 29.38 136.6K
13:30 29.38 29.46 29.37 29.43 110.4K
13:35 29.43 29.47 29.39 29.40 57.3K
13:40 29.40 29.41 29.36 29.37 82.7K
13:45 29.36 29.37 29.33 29.37 78.4K
13:50 29.37 29.37 29.34 29.35 50.1K
13:55 29.34 29.34 29.22 29.24 111.3K
14:00 29.24 29.27 29.19 29.19 80.4K
14:05 29.16 29.21 29.16 29.18 50.2K
14:10 29.18 29.19 29.11 29.17 73.3K
14:15 29.17 29.19 29.14 29.14 69.6K
14:20 29.14 29.16 29.12 29.15 51.0K
14:25 29.16 29.18 29.14 29.14 37.0K
14:30 29.15 29.16 29.13 29.15 46.4K
14:35 29.16 29.27 29.15 29.22 90.5K
14:40 29.21 29.23 29.17 29.19 52.5K
14:45 29.19 29.19 29.16 29.17 77.8K
14:50 29.17 29.22 29.17 29.21 128.0K
14:55 29.22 29.24 29.22 29.24 56.4K
15:40 29.24 29.24 29.24 29.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available