Maxvision Tech

002990
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.31 32.16 32.17 280.4K
09:35 32.16 32.18 32.04 32.04 234.0K
09:40 32.04 32.16 32.01 32.15 144.1K
09:45 32.14 32.28 32.14 32.27 151.5K
09:50 32.25 32.25 32.18 32.23 90.7K
09:55 32.24 32.38 32.22 32.32 218.4K
10:00 32.31 32.54 32.30 32.50 311.5K
10:05 32.51 32.58 32.47 32.58 187.7K
10:10 32.60 32.65 32.51 32.65 229.6K
10:15 32.64 32.71 32.51 32.52 217.0K
10:20 32.52 32.53 32.48 32.51 111.0K
10:25 32.52 32.52 32.42 32.43 100.2K
10:30 32.42 32.43 32.38 32.42 76.9K
10:35 32.40 32.44 32.40 32.43 59.5K
10:40 32.40 32.44 32.32 32.44 98.6K
10:45 32.44 32.45 32.42 32.44 25.9K
10:50 32.44 32.46 32.43 32.45 27.5K
10:55 32.45 32.49 32.45 32.48 23.4K
11:00 32.45 32.47 32.44 32.44 26.9K
11:05 32.45 32.46 32.44 32.46 23.5K
11:10 32.46 32.48 32.44 32.48 33.7K
11:15 32.48 32.48 32.44 32.44 33.7K
11:20 32.44 32.46 32.44 32.45 25.5K
11:25 32.44 32.46 32.43 32.43 43.3K
13:00 32.45 32.47 32.41 32.44 52.2K
13:05 32.45 32.46 32.40 32.41 55.9K
13:10 32.41 32.41 32.40 32.40 37.8K
13:15 32.39 32.39 32.27 32.30 91.2K
13:20 32.30 32.38 32.29 32.29 39.3K
13:25 32.30 32.30 32.20 32.23 93.2K
13:30 32.22 32.23 32.20 32.21 86.7K
13:35 32.20 32.21 32.13 32.14 83.2K
13:40 32.15 32.19 32.15 32.18 65.7K
13:45 32.18 32.22 32.18 32.21 36.4K
13:50 32.20 32.20 32.10 32.14 164.4K
13:55 32.14 32.15 32.12 32.13 54.7K
14:00 32.13 32.14 32.11 32.14 42.5K
14:05 32.14 32.23 32.13 32.16 47.6K
14:10 32.16 32.18 32.16 32.17 22.8K
14:15 32.17 32.20 32.15 32.20 51.4K
14:20 32.18 32.26 32.18 32.26 35.2K
14:25 32.25 32.26 32.22 32.22 39.8K
14:30 32.22 32.23 32.17 32.17 51.1K
14:35 32.17 32.20 32.16 32.19 36.8K
14:40 32.19 32.21 32.16 32.18 81.0K
14:45 32.18 32.19 32.15 32.18 57.0K
14:50 32.17 32.19 32.17 32.18 100.7K
14:55 32.19 32.19 32.18 32.19 52.9K
15:40 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available