Maxvision Tech

002990
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.79 31.35 31.38 260.6K
09:35 31.38 31.45 31.29 31.29 255.7K
09:40 31.30 31.30 31.03 31.03 372.3K
09:45 31.04 31.17 30.95 31.13 399.6K
09:50 31.13 31.13 31.01 31.01 106.2K
09:55 31.01 31.05 30.90 30.90 282.0K
10:00 30.90 30.95 30.87 30.94 165.3K
10:05 30.94 31.04 30.93 31.01 80.7K
10:10 31.01 31.01 30.80 30.81 498.2K
10:15 30.82 30.93 30.82 30.92 107.6K
10:20 30.93 30.99 30.92 30.96 30.5K
10:25 30.97 31.00 30.94 30.95 51.7K
10:30 30.94 30.98 30.92 30.95 51.2K
10:35 30.95 31.03 30.95 31.02 47.0K
10:40 31.03 31.05 31.00 31.01 41.4K
10:45 31.01 31.05 31.00 31.05 24.9K
10:50 31.05 31.10 31.04 31.10 56.5K
10:55 31.09 31.10 31.08 31.09 33.7K
11:00 31.10 31.10 31.00 31.00 64.5K
11:05 31.01 31.01 30.99 31.00 32.9K
11:10 30.99 31.00 30.99 30.99 25.2K
11:15 30.99 31.09 30.98 31.08 33.8K
11:20 31.08 31.13 31.08 31.11 18.0K
11:25 31.11 31.15 31.11 31.15 34.8K
13:00 31.14 31.14 31.07 31.07 32.1K
13:05 31.08 31.14 31.07 31.09 50.7K
13:10 31.08 31.13 31.08 31.13 28.0K
13:15 31.13 31.15 31.12 31.13 26.8K
13:20 31.12 31.13 31.10 31.10 19.8K
13:25 31.09 31.11 31.00 31.00 83.0K
13:30 31.00 31.03 30.98 31.01 54.6K
13:35 31.01 31.04 30.98 31.02 29.2K
13:40 31.01 31.02 30.94 30.99 72.2K
13:45 30.99 30.99 30.97 30.97 32.8K
13:50 30.97 30.98 30.95 30.96 51.0K
13:55 30.95 30.98 30.93 30.96 48.3K
14:00 30.96 31.05 30.96 31.00 61.1K
14:05 30.99 31.07 30.99 31.07 59.4K
14:10 31.06 31.06 31.01 31.01 40.1K
14:15 31.02 31.04 31.01 31.01 34.5K
14:20 31.02 31.02 30.98 31.00 59.9K
14:25 31.01 31.03 30.99 31.00 35.4K
14:30 31.01 31.02 30.98 30.98 58.6K
14:35 30.98 30.98 30.97 30.97 34.7K
14:40 30.98 31.01 30.96 31.00 79.1K
14:45 31.01 31.03 31.00 31.01 78.3K
14:50 31.01 31.07 30.99 31.06 195.5K
14:55 31.06 31.06 31.01 31.03 65.4K
15:40 31.03 31.03 31.03 31.03 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available