Maxwealth CSI300

563520
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 856.0K
09:35 0.96 0.96 0.96 0.96 45.9K
09:40 0.96 0.96 0.96 0.96 5.0K
09:50 0.96 0.96 0.96 0.96 40.0K
10:00 0.96 0.96 0.96 0.96 0.2K
10:05 0.96 0.96 0.96 0.96 296.0K
10:15 0.96 0.96 0.96 0.96 808.0K
10:20 0.96 0.96 0.96 0.96 1,620.0K
10:25 0.96 0.96 0.96 0.96 1,620.5K
10:30 0.96 0.96 0.96 0.96 640.0K
10:35 0.96 0.96 0.96 0.96 3,720.0K
10:40 0.96 0.96 0.96 0.96 1,640.0K
10:45 0.96 0.96 0.96 0.96 400.0K
10:50 0.96 0.96 0.96 0.96 250.0K
10:55 0.96 0.96 0.96 0.96 2.0K
11:00 0.96 0.96 0.96 0.96 1.7K
11:20 0.96 0.96 0.96 0.96 167.6K
11:25 0.96 0.96 0.96 0.96 255.2K
13:00 0.96 0.96 0.96 0.96 260.0K
13:10 0.96 0.96 0.96 0.96 1.9K
13:25 0.96 0.96 0.96 0.96 2.0K
13:45 0.96 0.96 0.96 0.96 5.1K
13:50 0.96 0.96 0.96 0.96 251.1K
14:05 0.96 0.96 0.96 0.96 0.3K
14:15 0.96 0.96 0.96 0.96 660.0K
14:25 0.96 0.96 0.96 0.96 408.0K
14:30 0.96 0.96 0.96 0.96 31.7K
14:35 0.96 0.96 0.96 0.96 3.8K
14:45 0.96 0.96 0.96 0.96 1,000.0K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available