1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 75.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 151.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 407.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4,080.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,964.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,360.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,220.0K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 2,903.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 125.5K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,471.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,251.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 191.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,258.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 371.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 371.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,093.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,599.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 896.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 308.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 191.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 511.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 870.9K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 726.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 916.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,652.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 651.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 697.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,590.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 706.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,280.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 681.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,985.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 628.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,117.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 432.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 85.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |