1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 615.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,157.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 706.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 632.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 448.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 172.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 77.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 311.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 171.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,202.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 369.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 400.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 217.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 283.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,640.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,417.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 312.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 374.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 322.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,163.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 660.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,029.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,144.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 412.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 778.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 277.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,821.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 824.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,722.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 639.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 174.9K |