Maxwealth CSI300

563520
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,216.2K
09:35 1.04 1.04 1.04 1.04 2,788.6K
09:40 1.04 1.04 1.04 1.04 1,063.1K
09:45 1.04 1.04 1.04 1.04 965.0K
09:50 1.04 1.04 1.04 1.04 1,616.6K
09:55 1.04 1.04 1.04 1.04 1,984.6K
10:00 1.04 1.04 1.04 1.04 193.4K
10:05 1.04 1.04 1.04 1.04 5.0K
10:10 1.03 1.03 1.03 1.03 27.0K
10:15 1.03 1.03 1.03 1.03 10.0K
10:20 1.03 1.03 1.03 1.03 8.0K
10:25 1.03 1.03 1.03 1.03 492.6K
10:35 1.03 1.03 1.03 1.03 7.0K
10:40 1.04 1.04 1.04 1.04 1.6K
10:45 1.04 1.04 1.04 1.04 133.8K
10:50 1.04 1.04 1.04 1.04 135.8K
10:55 1.04 1.04 1.04 1.04 695.8K
11:05 1.04 1.04 1.04 1.04 7.9K
11:10 1.04 1.04 1.04 1.04 704.1K
11:15 1.04 1.04 1.04 1.04 510.3K
11:20 1.04 1.04 1.04 1.04 465.0K
11:25 1.04 1.04 1.04 1.04 1,193.7K
13:00 1.04 1.04 1.04 1.04 1,142.1K
13:05 1.04 1.04 1.04 1.04 1,527.0K
13:10 1.04 1.04 1.04 1.04 2,179.0K
13:15 1.04 1.04 1.04 1.04 1,436.0K
13:20 1.04 1.04 1.04 1.04 238.9K
13:25 1.04 1.04 1.04 1.04 725.8K
13:30 1.04 1.04 1.04 1.04 818.8K
13:35 1.04 1.04 1.04 1.04 500.4K
13:40 1.04 1.04 1.04 1.04 433.2K
13:45 1.04 1.04 1.04 1.04 122.4K
13:50 1.04 1.04 1.04 1.04 740.6K
13:55 1.04 1.04 1.04 1.04 677.8K
14:05 1.04 1.04 1.04 1.04 240.5K
14:10 1.04 1.04 1.04 1.04 949.6K
14:15 1.04 1.04 1.04 1.04 1,250.0K
14:20 1.04 1.04 1.04 1.04 454.0K
14:25 1.04 1.04 1.04 1.04 91.5K
14:30 1.04 1.05 1.04 1.04 1,804.8K
14:35 1.04 1.04 1.04 1.04 539.6K
14:40 1.04 1.04 1.04 1.04 27.5K
14:45 1.04 1.05 1.04 1.04 606.1K
14:50 1.04 1.04 1.04 1.04 273.5K
14:55 1.04 1.05 1.04 1.05 595.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available