1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,240.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 505.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 84.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 320.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 60.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 420.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 411.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,998.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 195.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 80.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 251.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 347.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 621.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,638.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,993.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,142.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,154.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 726.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,962.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 918.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 883.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 951.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 463.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 754.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 198.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 595.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,790.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,737.6K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 3,153.5K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 164.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 3.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 503.8K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.04 | 458.0K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 143.5K |