1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 851.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 94.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 207.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 520.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 173.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,503.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,363.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,597.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 840.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,139.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 960.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 320.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 934.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 874.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,948.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,188.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 237.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,040.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 828.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,419.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 895.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,166.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,964.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 325.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,743.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 201.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 48.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,290.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 61.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 533.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,018.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 39.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 133.7K |