1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,653.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12,859.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 246.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,979.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,066.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 359.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,047.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 261.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 458.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 509.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 121.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,458.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 58.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 549.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 553.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 176.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 734.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,172.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 708.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 294.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 739.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 242.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 303.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 669.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 298.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 418.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 556.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 706.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 95.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 244.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 298.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,651.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 554.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,818.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 951.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 175.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 199.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 268.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 181.4K |