1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.05 | 95.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 84.9K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 584.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,325.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 229.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,005.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 342.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 319.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 860.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 539.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 210.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 75.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 208.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 207.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 185.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,082.8K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 591.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 480.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 235.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 842.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 64.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 383.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 437.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 314.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 275.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 188.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 72.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,158.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 239.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 256.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |