Maxwealth CSI300

563520
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 469.2K
09:35 1.05 1.05 1.05 1.05 271.1K
09:40 1.05 1.05 1.05 1.05 900.2K
09:45 1.05 1.05 1.05 1.05 510.9K
09:50 1.04 1.05 1.04 1.04 1,711.0K
09:55 1.04 1.04 1.04 1.04 753.3K
10:00 1.04 1.04 1.04 1.04 7,125.3K
10:05 1.04 1.04 1.04 1.04 761.0K
10:10 1.04 1.04 1.04 1.04 0.5K
10:15 1.04 1.04 1.04 1.04 1,076.8K
10:20 1.04 1.04 1.04 1.04 201.0K
10:25 1.04 1.04 1.04 1.04 365.4K
10:30 1.04 1.04 1.04 1.04 616.2K
10:35 1.04 1.04 1.04 1.04 24.5K
10:40 1.04 1.04 1.04 1.04 44.0K
10:45 1.04 1.04 1.04 1.04 804.5K
10:50 1.04 1.04 1.04 1.04 2,701.1K
10:55 1.04 1.04 1.04 1.04 1,000.2K
11:00 1.04 1.04 1.04 1.04 72.7K
11:05 1.04 1.04 1.04 1.04 920.0K
11:10 1.04 1.04 1.04 1.04 1,068.9K
11:20 1.04 1.04 1.04 1.04 1,530.9K
11:25 1.04 1.04 1.04 1.04 239.7K
13:00 1.05 1.05 1.05 1.05 130.3K
13:05 1.04 1.04 1.04 1.04 60.0K
13:10 1.04 1.04 1.04 1.04 2.5K
13:15 1.04 1.04 1.04 1.04 614.4K
13:20 1.04 1.04 1.04 1.04 58.1K
13:30 1.04 1.04 1.04 1.04 539.1K
13:35 1.04 1.04 1.04 1.04 729.5K
13:40 1.04 1.04 1.04 1.04 240.9K
13:45 1.04 1.04 1.04 1.04 332.9K
13:50 1.04 1.04 1.04 1.04 480.0K
13:55 1.04 1.04 1.04 1.04 328.9K
14:00 1.04 1.04 1.04 1.04 1.0K
14:05 1.04 1.04 1.04 1.04 440.6K
14:10 1.04 1.04 1.04 1.04 276.1K
14:15 1.04 1.04 1.04 1.04 2.0K
14:20 1.04 1.04 1.04 1.04 451.4K
14:25 1.04 1.04 1.03 1.03 77.5K
14:30 1.03 1.03 1.03 1.03 608.4K
14:35 1.03 1.04 1.03 1.04 615.4K
14:40 1.03 1.03 1.03 1.03 45.8K
14:45 1.03 1.03 1.03 1.03 44.2K
14:50 1.03 1.03 1.03 1.03 1,821.1K
14:55 1.03 1.04 1.03 1.03 422.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available