Maxwealth CSI300

563520
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 7,244.3K
09:35 1.04 1.04 1.04 1.04 4.1K
09:40 1.04 1.04 1.04 1.04 71.9K
09:45 1.04 1.04 1.04 1.04 516.0K
09:50 1.04 1.04 1.04 1.04 276.0K
09:55 1.04 1.04 1.04 1.04 107.9K
10:00 1.04 1.04 1.04 1.04 384.7K
10:15 1.04 1.04 1.04 1.04 1.0K
10:20 1.04 1.04 1.04 1.04 60.0K
10:25 1.04 1.04 1.04 1.04 475.3K
10:30 1.04 1.04 1.04 1.04 244.1K
10:50 1.04 1.04 1.04 1.04 395.5K
11:00 1.04 1.04 1.04 1.04 3.7K
11:20 1.04 1.04 1.04 1.04 460.0K
13:00 1.04 1.04 1.04 1.04 816.9K
13:05 1.04 1.04 1.04 1.04 241.0K
13:10 1.04 1.04 1.04 1.04 711.2K
13:15 1.04 1.04 1.04 1.04 990.3K
13:20 1.04 1.04 1.04 1.04 1.0K
13:25 1.04 1.04 1.04 1.04 1,540.6K
13:30 1.04 1.04 1.04 1.04 360.0K
13:35 1.04 1.04 1.04 1.04 1,770.0K
13:40 1.04 1.04 1.04 1.04 250.1K
13:45 1.04 1.04 1.04 1.04 0.1K
13:50 1.04 1.04 1.04 1.04 600.0K
13:55 1.04 1.04 1.04 1.04 902.0K
14:00 1.04 1.04 1.04 1.04 320.3K
14:05 1.04 1.04 1.04 1.04 301.2K
14:10 1.04 1.04 1.04 1.04 554.7K
14:15 1.04 1.04 1.04 1.04 24.8K
14:20 1.04 1.04 1.04 1.04 7.1K
14:25 1.04 1.04 1.04 1.04 0.1K
14:30 1.04 1.04 1.04 1.04 785.0K
14:45 1.04 1.04 1.04 1.04 107.1K
14:55 1.04 1.04 1.04 1.04 869.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available