Maxwealth CSI300

563520
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,777.6K
09:35 1.04 1.04 1.04 1.04 16.5K
09:45 1.04 1.04 1.04 1.04 130.0K
09:50 1.04 1.04 1.04 1.04 250.8K
09:55 1.04 1.04 1.04 1.04 573.3K
10:00 1.04 1.04 1.04 1.04 180.0K
10:05 1.04 1.04 1.04 1.04 348.7K
10:15 1.04 1.04 1.04 1.04 230.0K
10:20 1.04 1.04 1.04 1.04 207.4K
10:35 1.04 1.04 1.04 1.04 148.4K
10:40 1.04 1.04 1.04 1.04 17.8K
10:50 1.04 1.04 1.04 1.04 49.5K
10:55 1.04 1.04 1.04 1.04 477.9K
11:00 1.04 1.05 1.04 1.04 2,939.7K
11:05 1.04 1.04 1.04 1.04 1,200.0K
11:10 1.04 1.04 1.04 1.04 669.0K
11:15 1.04 1.04 1.04 1.04 680.2K
11:20 1.04 1.05 1.04 1.04 577.0K
13:00 1.04 1.04 1.04 1.04 883.9K
13:05 1.04 1.04 1.04 1.04 2,543.0K
13:10 1.04 1.04 1.04 1.04 120.0K
13:20 1.04 1.04 1.04 1.04 240.0K
13:25 1.04 1.04 1.04 1.04 179.0K
13:30 1.04 1.04 1.04 1.04 721.8K
13:35 1.04 1.04 1.04 1.04 240.0K
13:40 1.04 1.04 1.04 1.04 419.0K
13:45 1.04 1.05 1.04 1.05 1,295.0K
13:50 1.05 1.05 1.05 1.05 21.4K
13:55 1.05 1.05 1.05 1.05 238.6K
14:10 1.04 1.04 1.04 1.04 238.9K
14:20 1.04 1.04 1.04 1.04 2.8K
14:35 1.05 1.05 1.05 1.05 5.0K
14:45 1.04 1.05 1.04 1.05 68.3K
14:50 1.05 1.05 1.04 1.04 21.8K
14:55 1.04 1.04 1.04 1.04 239.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available