1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 124.4K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 227.0K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 20.7K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 1,848.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 109.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 135.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 95.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 525.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 555.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 31.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 142.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 260.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 74.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 176.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 97.0K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 66.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 62.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 214.3K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 498.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 663.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 801.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,948.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 888.0K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 1,595.7K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 712.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 724.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 221.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 287.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 175.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 332.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 396.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 212.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 25.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 421.8K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,086.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 336.5K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 582.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 566.0K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 764.3K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 683.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 664.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 64.2K |