1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 72.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5,152.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,442.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 240.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,482.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 28.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 101.0K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 793.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 138.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 217.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,581.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 780.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 188.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 904.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,620.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 34.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 925.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 701.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 817.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 169.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 840.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 721.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 769.0K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 569.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 66.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 29.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 175.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 302.7K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 1,335.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 480.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 532.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 47.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 73.9K |