1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 503.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 49.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 433.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 54.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 291.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 613.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,520.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 659.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 315.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 251.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 211.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 260.7K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 15.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 169.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 162.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 420.0K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 3.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 220.9K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 909.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,392.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,080.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 223.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 626.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,203.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 443.4K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 655.8K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,301.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 899.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 642.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 669.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 221.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 225.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 631.4K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 232.4K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 299.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 172.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 235.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 472.3K |