1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11,012.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,682.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27,559.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16,014.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,419.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,048.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 403.5K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 20.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 52.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 246.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 46.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 250.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 355.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 410.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 682.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 335.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 121.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 29.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,059.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 260.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 45.0K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 15.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 26.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 42.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 49.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 41.2K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 70.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 255.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 439.7K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 144.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |