1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 942.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,396.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 324.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 212.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 150.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 220.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 99.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 9.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 176.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 160.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,092.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,139.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,420.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,824.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 746.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 134.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,032.9K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 3,937.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,118.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,059.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 192.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 503.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 527.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 254.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |