Maxwealth CSI300

563520
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 22.9K
09:35 1.16 1.16 1.16 1.16 52.6K
09:40 1.15 1.16 1.15 1.16 7.0K
09:45 1.16 1.16 1.16 1.16 1.3K
10:00 1.16 1.16 1.16 1.16 262.1K
10:05 1.16 1.16 1.16 1.16 145.3K
10:10 1.16 1.16 1.16 1.16 480.8K
10:15 1.16 1.16 1.16 1.16 68.4K
10:20 1.16 1.16 1.16 1.16 6.3K
10:25 1.16 1.16 1.16 1.16 153.7K
10:30 1.16 1.16 1.16 1.16 874.2K
10:35 1.16 1.16 1.16 1.16 224.8K
10:40 1.16 1.16 1.16 1.16 49.3K
10:45 1.16 1.16 1.16 1.16 648.7K
10:50 1.16 1.16 1.16 1.16 48.1K
11:00 1.16 1.16 1.16 1.16 818.4K
11:05 1.16 1.16 1.16 1.16 855.0K
11:10 1.16 1.16 1.16 1.16 37.9K
11:15 1.16 1.16 1.16 1.16 441.8K
11:20 1.16 1.16 1.16 1.16 0.1K
11:25 1.16 1.16 1.16 1.16 132.5K
13:00 1.16 1.16 1.16 1.16 300.7K
13:05 1.16 1.16 1.16 1.16 346.0K
13:10 1.16 1.16 1.16 1.16 607.3K
13:15 1.16 1.16 1.16 1.16 4,189.1K
13:20 1.16 1.16 1.16 1.16 737.6K
13:25 1.16 1.16 1.16 1.16 67.5K
13:30 1.16 1.16 1.16 1.16 13.8K
13:35 1.15 1.15 1.15 1.15 14.2K
13:40 1.15 1.16 1.15 1.16 547.2K
13:45 1.16 1.16 1.16 1.16 811.3K
13:50 1.16 1.16 1.16 1.16 400.1K
13:55 1.15 1.16 1.15 1.16 11.2K
14:00 1.16 1.16 1.16 1.16 1,000.0K
14:05 1.15 1.15 1.15 1.15 0.2K
14:10 1.15 1.15 1.15 1.15 160.8K
14:20 1.15 1.15 1.15 1.15 1,056.7K
14:25 1.15 1.15 1.15 1.15 20.6K
14:30 1.15 1.15 1.15 1.15 455.1K
14:35 1.15 1.15 1.15 1.15 6.7K
14:40 1.15 1.15 1.15 1.15 7.4K
14:45 1.15 1.15 1.15 1.15 509.4K
14:50 1.15 1.15 1.15 1.15 879.5K
14:55 1.15 1.15 1.15 1.15 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available